ÉCHANGES BUCC

Dernière actualisation : 28min et 38sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	85242,6884€	2,69%	1,00000000	1.686.264.127.761€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	3060,0466€	0,10%	0,03592715	368.494.688.920€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,9489€	-0,04%	0,00001114	120.160.778.408€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	Solana (SOL)	208,2244€	7,21%	0,00244470	98.282.418.617€	OpenLedger DEX, Tidex
5	BNB (BNB)	595,2222€	2,63%	0,00698834	85.770.973.767€
6	Dogecoin (DOGE)	0,3675€	2,49%	0,00000431	53.942.277.633€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
7	XRP (XRP)	0,66€	3,08%	0,00000775	37.530.677.642€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
8	USD//Coin (USDC)	0,9482€	0,01%	0,00001113	34.782.786.448€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
9	Cardano (ADA)	0,5415€	5,19%	0,00000636	18.963.510.843€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
10	TRON (TRX)	0,1692€	-0,87%	0,00000199	14.617.447.969€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
11	SHIBA INU (SHIB)	0€	2,52%	0,00000000	14.188.277.740€
12	TonCoin (TONCOIN)	5,1245€	1,43%	0,00006017	13.044.787.258€
13	Avalanche (AVAX)	31,6482€	1,85%	0,00037157	12.891.828.262€
14	Pepe (PEPE)	0€	74,27%	0,00000000	9.272.473.480€
15	Sui (SUI)	3,1906€	13,54%	0,00003746	9.079.621.639€
16	Bitcoin Cash (BCH)	415,3195€	3,77%	0,00487615	8.218.302.034€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
17	ChainLink (LINK)	12,7759€	-0,69%	0,00015000	8.008.595.309€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
18	Polkadot NEW (DOT)	4,8273€	-1,12%	0,00005668	7.329.249.678€	Cryptopia
19	UNUS SED LEO (LEO)	7,3029€	25,40%	0,00008574	6.754.437.181€	Bit-Z, Livecoin, TOPBTC
20	NEAR Protocol (NEAR)	4,8521€	-2,47%	0,00005697	5.909.420.482€
21	Aptos (APT)	11,0666€	-0,33%	0,00012993	5.885.690.247€
22	Litecoin (LTC)	75,935€	7,53%	0,00089153	5.709.808.852€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
23	Multi-collateral DAI (DAI)	0,9479€	-0,01%	0,00001113	5.085.738.786€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	Uniswap (UNI)	8,1528€	-0,38%	0,00009572	4.895.168.753€
25	Cronos (CRO)	0,1484€	-8,93%	0,00000174	3.944.144.536€
26	dogwifhat ($WIF)	3,8602€	34,42%	0,00004532	3.855.753.095€
27	Internet Computer (ICP)	8,0554€	0,50%	0,00009458	3.821.854.343€
28	bittensor (TAO)	512,5029€	-1,61%	0,00601715	3.782.751.360€
29	Stellar (XLM)	0,1169€	-5,14%	0,00000137	3.496.101.344€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
30	Render (RNDR)	6,626€	4,26%	0,00007779	3.430.224.409€
31	Ethereum Classic (ETC)	21,2911€	0,96%	0,00024997	3.183.855.190€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
32	Kaspa (KAS)	0,1208€	-5,65%	0,00000142	3.038.288.637€
33	Artificial Superintelligence Alliance (FET)	1,218€	-0,09%	0,00001430	2.965.765.102€
34	Polygon Ecosystem Token (POL)	0,3538€	-2,63%	0,00000415	2.749.944.127€
35	Stacks (STX)	1,8165€	0,48%	0,00002133	2.725.865.661€
36	Bonk (BONK)	0€	13,16%	0,00000000	2.720.074.641€
37	Monero (XMR)	141,4053€	1,80%	0,00166020	2.608.468.065€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
38	OKB (OKB)	41,2967€	-0,13%	0,00048485	2.477.802.217€
39	Aave (LEND)	164,1015€	-1,36%	0,00192667	2.457.661.371€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
40	Mantle (MNT)	0,7056€	5,80%	0,00000828	2.375.534.855€
41	Arbitrum (ARB)	0,5867€	2,09%	0,00000689	2.332.207.039€
42	Filecoin [Futures] (FIL)	3,8735€	0,61%	0,00004548	2.319.362.281€	Gate.io, LBank, TOKOK
43	Injective (INJ)	22,6687€	1,87%	0,00026615	2.240.751.694€
44	First Digital USD (FDUSD)	0,9471€	0,08%	0,00001112	2.188.489.386€
45	Hedera (HBAR)	0,057€	1,35%	0,00000067	2.149.390.731€
46	Floki Inu (FLOKI)	0,0002€	17,45%	0,00000000	2.099.737.379€
47	Celestia (TIA)	4,8261€	-2,14%	0,00005666	2.004.264.653€
48	VeChain (VEN)	0,0247€	-0,41%	0,00000029	1.997.029.235€
49	Peanut the Squirrel (PNUT)	1,9951€	145,87%	0,00002342	1.994.856.976€
50	Optimism (OP)	1,573€	4,01%	0,00001847	1.974.176.137€
51	Immutable X (IMX)	1,1773€	-3,21%	0,00001382	1.966.316.089€
52	Bitget Token (BGB)	1,3988€	4,16%	0,00001642	1.958.381.017€
53	Cosmos (ATOM)	4,8644€	1,41%	0,00005711	1.901.644.208€	CoinExchange, Novaexchange
54	Fantom (FTM)	0,6703€	-1,59%	0,00000787	1.879.387.359€	AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
55	THORChain (RUNE)	5,3089€	-1,64%	0,00006233	1.796.965.894€
56	Popcat (POPCAT)	1,8335€	27,42%	0,00002153	1.796.773.785€
57	Sei (SEI)	0,4297€	0,10%	0,00000505	1.733.157.939€
58	The Graph (GRT)	0,1707€	-1,63%	0,00000200	1.630.071.419€
59	Ethena (ENA)	0,5667€	9,56%	0,00000665	1.610.545.445€
60	Jupiter (JUP)	1,1203€	6,22%	0,00001315	1.512.442.819€
61	Worldcoin (WLD)	2,2461€	4,25%	0,00002637	1.446.370.062€
62	Pyth Network (PYTH)	0,3877€	2,45%	0,00000455	1.405.477.653€
63	Brett (BRETT)	0,1392€	29,34%	0,00000163	1.379.922.136€
64	Raydium (RAY)	5,0098€	21,61%	0,00005882	1.322.887.362€
65	Theta Network (THETA)	1,3203€	1,72%	0,00001550	1.320.319.426€
66	KuCoin Token (KCS)	10,4199€	0,73%	0,00012234	1.253.070.738€
67	Maker (MKR)	1404,3822€	-1,08%	0,01648846	1.236.533.551€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
68	Bitcoin SV (BCHSV)	60,8517€	13,97%	0,00071444	1.203.863.438€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
69	MANTRA (OM)	1,3826€	0,03%	0,00001623	1.182.318.260€
70	Ondo (ONDO)	0,8248€	4,20%	0,00000968	1.146.300.549€
71	Algorand (ALGO)	0,1382€	-1,01%	0,00000162	1.143.228.068€
72	Arweave (AR)	16,6362€	-0,75%	0,00019532	1.092.206.813€
73	Beam (beam)	0,021€	7,40%	0,00000025	1.037.555.196€
74	BitTorrent (new) (BTT)	0€	5,48%	0,00000000	1.016.825.847€
75	First Neiro On Ethereum (NEIRO)	0,0024€	4,70%	0,00000003	1.011.126.938€
76	Lido DAO Token (LDO)	1,1262€	4,45%	0,00001322	1.008.778.537€
77	Helium (HLM)	5,8396€	8,07%	0,00006856	995.482.507€	Crex24, Cryptopia
78	StarkNet (STRK)	0,4608€	1,42%	0,00000541	967.445.204€
79	Jasmy (JASMY)	0,0192€	2,12%	0,00000023	947.138.213€
80	cat in a dogs world (MEW)	0,0105€	16,31%	0,00000012	932.813.375€
81	Gala (gala)	0,0257€	4,58%	0,00000030	920.043.209€
82	Polygon (MATIC)	0,353€	-2,66%	0,00000414	889.952.766€
83	MOG Coin (MOG)	0€	36,30%	0,00000000	873.820.868€
84	Flow (Dapper labs) (FLOW)	0,5598€	0,07%	0,00000657	864.824.835€
85	Aerodrome Finance (AERO)	1,2427€	-1,46%	0,00001459	858.327.143€
86	Goatseus Maximus (GOAT)	0,8461€	6,14%	0,00000993	846.095.939€
87	ApeCoin (APE)	1,122€	9,38%	0,00001317	844.505.962€
88	ORDI (ORDI)	40,2025€	7,07%	0,00047201	844.252.130€
89	Pendle (PENDLE)	5,1372€	1,61%	0,00006031	839.227.713€
90	Core DAO (CORE)	0,9003€	-1,06%	0,00001057	829.011.332€
91	GateToken (GT)	8,9969€	2,13%	0,00010563	818.855.757€
92	AIOZ Network (AIOZ)	0,7017€	11,10%	0,00000824	797.187.218€
93	eCash (XEC)	0€	7,76%	0,00000000	796.958.536€
94	EOS (EOS)	0,5207€	-0,97%	0,00000611	795.308.838€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
95	Axie Infinity Shards (AXS)	5,0548€	1,46%	0,00005935	775.038.094€
96	Act I : The AI Prophecy (ACT)	0,8079€	43,49%	0,00000949	766.119.350€
97	MultiversX (EGLD)	27,9074€	-2,00%	0,00032765	768.880.301€
98	BOOK OF MEME (BOME)	0,0112€	28,74%	0,00000013	769.073.366€
99	dYdX (Native) (DYDX)	1,1882€	5,36%	0,00001395	765.117.692€
100	NEO (NEO)	10,7419€	2,09%	0,00012612	757.717.916€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
101	Notcoin (NOT)	0,0073€	7,19%	0,00000009	748.827.625€
102	Akash Network (AKT)	2,9535€	1,09%	0,00003468	733.312.550€
103	Nexo (NEXO)	1,1147€	1,04%	0,00001309	720.259.458€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
104	FLARE (FLR)	0,0137€	-3,19%	0,00000016	719.110.420€
105	Mina (MINA)	0,6083€	2,03%	0,00000714	718.703.235€
106	Quant (QNT)	59,486€	2,85%	0,00069841	718.158.356€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
107	USDD (USDD)	0,9491€	-0,13%	0,00001114	715.537.355€
108	Tezos (Pre-Launch) (XTZ)	0,6984€	2,59%	0,00000820	707.116.913€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
109	Conflux Network (CFX)	0,1477€	2,60%	0,00000173	683.467.872€
110	Kaia (KAIA)	0,1129€	-1,69%	0,00000133	662.507.612€
111	Wormhole (W)	0,2396€	5,50%	0,00000281	653.608.915€
112	Turbo (TURBO)	0,0099€	21,73%	0,00000012	646.931.842€
113	The Sandbox (SAND)	0,2674€	-2,54%	0,00000314	640.298.146€
114	Gnosis (GNO)	243,5891€	1,56%	0,00285991	630.795.447€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
115	SuperVerse (SUPER)	1,2859€	-0,46%	0,00001510	627.473.115€
116	Decentraland (MANA)	0,3182€	-3,54%	0,00000374	618.088.071€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
117	Tether Gold (XAUT)	2439,95€	-1,54%	0,02864677	601.506.223€
118	Zcash (ZEC)	36,154€	-4,11%	0,00042447	590.332.860€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
119	Axelar (AXL)	0,6804€	-0,35%	0,00000799	573.449.455€
120	Chiliz (CHZ)	0,0625€	1,37%	0,00000073	569.887.822€
121	FTX Token (FTT)	1,7152€	-2,14%	0,00002014	564.121.597€	BitForex, CoinBene, IDEX, Liquid
122	Ethereum Name Service (ENS)	16,4401€	0,19%	0,00019302	561.045.882€
123	Nervos Network (CKB)	0,0121€	-1,46%	0,00000014	546.148.508€
124	SATS (1000SATS)	0,0003€	7,85%	0,00000000	544.501.523€
125	Oasis Network (ROSE)	0,076€	3,25%	0,00000089	536.592.621€
126	Terra (LUNA)	0,0001€	2,36%	0,00000000	527.958.767€	CoinExchange, YoBit
127	Bitcoin Gold (BTG)	29,4384€	16,68%	0,00034563	515.581.724€
128	zkSync (ZK)	0,1391€	-1,04%	0,00000163	511.295.161€
129	PancakeSwap (CAKE)	1,8076€	1,62%	0,00002122	506.867.506€
130	Ronin (RON)	1,3926€	-1,18%	0,00001635	501.683.931€
131	PAX Gold (PAXG)	2436,8634€	-0,46%	0,02861053	481.497.401€
132	Synthetix (SNX)	1,4603€	0,07%	0,00001714	478.641.767€
133	PayPal USD (PYUSD)	0,9469€	-0,07%	0,00001112	475.433.771€
134	DeXe (DEXE)	8,2187€	-2,01%	0,00009649	469.315.558€
135	IOTA (MIOTA)	0,1332€	-0,88%	0,00000156	468.566.641€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
136	TrueUSD (TUSD)	0,9435€	-0,47%	0,00001108	467.577.424€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
137	Safe (SAFE)	0,9873€	-4,97%	0,00001159	457.848.938€
138	EigenLayer (EIGEN)	2,4504€	-3,75%	0,00002877	457.206.612€
139	Blur (BLUR)	0,2256€	-2,69%	0,00000265	452.278.294€
140	Arkham (ARKM)	1,9531€	-1,47%	0,00002293	439.636.535€
141	XDC Network (XDC)	0,029€	-0,98%	0,00000034	433.053.812€
142	APENFT (NFT)	0€	-3,08%	0,00000000	431.411.692€
143	Wootrade (WOO)	0,2313€	1,68%	0,00000272	426.294.762€
144	STEPN (GMT)	0,1415€	1,34%	0,00000166	421.780.546€
145	Memecoin (MEME)	0,0138€	12,04%	0,00000016	421.601.453€
146	Baby Doge Coin (BabyDoge)	0€	13,56%	0,00000000	420.185.515€
147	Astar (ASTR)	0,055€	-2,19%	0,00000065	407.157.999€
148	Compound (COMP)	45,7967€	-1,27%	0,00053769	404.882.749€	C-Patex, Cryptopia, YoBit
149	Trust Wallet Token (TWT)	0,9626€	0,92%	0,00001130	401.087.301€
150	Kava (KAVA)	0,3648€	-6,45%	0,00000428	394.983.169€
151	ConstitutionDAO (PEOPLE)	0,0761€	32,65%	0,00000089	385.282.619€
152	JITO (JTO)	2,971€	9,65%	0,00003488	382.763.441€
153	LayerZero (ZRO)	3,4488€	1,44%	0,00004049	379.366.479€
154	Theta Fuel (TFUEL)	0,0549€	-5,70%	0,00000064	370.358.171€
155	Livepeer (LPT)	10,3291€	0,58%	0,00012127	370.193.873€	EtherDelta (ForkDelta), Poloniex, Radar Relay
156	ETHPoW (ETHW)	3,3973€	4,77%	0,00003989	366.298.331€
157	IoTeX (IOTX)	0,038€	0,50%	0,00000045	358.944.478€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
158	Curve DAO Token (CRV)	0,2867€	13,36%	0,00000337	349.638.108€
159	Reserve Rights (RSR)	0,0066€	2,41%	0,00000008	349.498.344€
160	1inch (1INCH)	0,2729€	-0,73%	0,00000320	348.932.214€
161	DOGS (DOGS)	0,0007€	14,01%	0,00000001	342.782.126€
162	Celo (CGLD)	0,6183€	-1,38%	0,00000726	342.455.674€
163	ZetaChain (ZETA)	0,6603€	-1,62%	0,00000775	341.931.575€
164	Holo (HOT)	0,0019€	1,91%	0,00000002	333.073.861€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
165	Dymension (DYM)	1,5433€	0,74%	0,00001812	330.603.327€
166	JUST (JST)	0,0333€	11,25%	0,00000039	329.375.756€
167	OriginTrail (TRAC)	0,7809€	15,50%	0,00000917	324.059.944€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
168	ether.fi (ETHFI)	1,5383€	1,51%	0,00001806	319.267.807€
169	Golem (GNT)	0,3185€	-2,15%	0,00000374	318.471.859€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
170	Amp (AMP)	0,0039€	1,68%	0,00000005	315.951.017€
171	SPACE ID (ID)	0,3999€	0,75%	0,00000470	310.983.413€
172	Zilliqa (ZIL)	0,0161€	0,76%	0,00000019	309.317.224€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
173	Osmosis (OSMO)	0,4446€	0,11%	0,00000522	308.470.766€
174	SafePal (SFP)	0,625€	-4,79%	0,00000734	304.679.309€
175	Aevo (AEVO)	0,3443€	3,83%	0,00000404	304.360.234€
176	WEMIX (WEMIX)	0,7225€	0,90%	0,00000848	298.499.986€
177	Echelon Prime (PRIME)	8,3126€	-3,29%	0,00009760	297.373.092€
178	Dash (DASH)	24,3799€	1,26%	0,00028624	293.167.955€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
179	Manta Network (MANTA)	0,7616€	2,37%	0,00000894	292.048.620€
180	0x (ZRX)	0,3389€	-3,18%	0,00000398	287.509.686€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
181	Altlayer (ALT)	0,1253€	21,12%	0,00000147	286.090.804€
182	Ponke (PONKE)	0,5088€	11,88%	0,00000597	282.686.344€
183	Kusama (KSM)	17,9687€	1,29%	0,00021097	282.388.067€
184	Ankr (ANKR)	0,028€	-4,96%	0,00000033	279.720.506€
185	Gas (GAS)	4,2732€	3,42%	0,00005017	277.726.683€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
186	Ravencoin (RVN)	0,019€	4,34%	0,00000022	274.742.102€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
187	Mask Network (MASK)	2,7056€	-10,17%	0,00003177	270.562.189€
188	Siacoin (SC)	0,0047€	-2,84%	0,00000005	270.229.309€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
189	Enjin Coin (ENJ)	0,1521€	1,16%	0,00000179	269.016.678€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
190	Qtum (QTUM)	2,5395€	2,40%	0,00002982	267.656.413€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
191	Metis (METIS)	43,7504€	-2,98%	0,00051366	266.935.908€
192	Basic Attention Token (BAT)	0,1765€	-1,97%	0,00000207	263.909.491€
193	io.net (IO)	2,1738€	-0,89%	0,00002552	261.481.836€
194	dYdX (ETHDYDX)	1,189€	5,45%	0,00001396	261.395.606€
195	GMX (GMX)	26,5799€	8,03%	0,00031207	261.047.207€
196	MX Token (MX)	2,6811€	-1,71%	0,00003148	259.480.468€
197	aelf (ELF)	0,3495€	-6,54%	0,00000410	256.546.619€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
198	Terra (LUNA)	0,3607€	2,80%	0,00000424	256.121.889€
199	Hamster Kombat (HMSTR)	0,0038€	-0,10%	0,00000004	246.137.957€
200	Threshold (T)	0,0232€	1,25%	0,00000027	232.067.126€
201	Ethena USDe (USDe)	0,9501€	-0,02%	0,00001115	2.880.994.205€
202	ZEEBU (ZBU)	4,8886€	1,96%	0,00005740	1.266.009.673€
203	Fellaz (FLZ)	2,0315€	-2,18%	0,00002385	958.616.874€
204	Fasttoken (FTN)	2,9834€	3,38%	0,00003503	909.487.794€
205	Grass (GRASS)	2,7502€	1,43%	0,00003229	670.782.836€
206	Cheelee (CHEELEE)	10,9421€	3,40%	0,00012847	621.502.785€
207	Frax (FRAX)	0,9438€	-0,03%	0,00001108	612.963.181€
208	Beldex (BDX)	0,0759€	-1,14%	0,00000089	507.315.846€
209	SPX6900 (SPX)	0,5432€	-7,99%	0,00000638	505.760.296€
210	PepeCoin (PEPECOIN)	4,0794€	-6,92%	0,00004790	488.665.422€
211	Gigachad (GIGA)	0,0496€	1,70%	0,00000058	461.859.013€
212	Meta Games Coin (MGC)	0,4102€	3,31%	0,00000482	451.236.682€
213	Ondo US Dollar Yield (USDY)	1,0162€	-0,20%	0,00001193	420.818.925€
214	Department Of Government Efficiency (DOGE)	0,4233€	35,44%	0,00000497	414.430.589€
215	Baby Doge Coin (1MBABYDOGE)	0,0026€	13,46%	0,00000003	403.251.648€
216	Apu Apustaja (APU)	0,0011€	22,83%	0,00000001	362.544.515€
217	DOG•GO•TO•THE•MOON (DOG)	0,0036€	-3,96%	0,00000004	357.830.822€
218	Tribe (TRIBE)	0,638€	20,31%	0,00000749	346.280.346€
219	Virtual Protocol (VIRTUAL)	0,336€	-9,14%	0,00000394	335.952.120€
220	Moo Deng (moodengsol.com) (MOODENG)	0,3314€	10,62%	0,00000389	328.041.266€
221	Orbler (ORBR)	0,3126€	-16,08%	0,00000367	317.516.562€
222	VerusCoin (VRSC)	3,9814€	1,81%	0,00004674	309.697.842€
223	FLEX (FLEX)	3,1312€	-0,06%	0,00003676	308.937.158€
224	MimbleWimbleCoin (MWC)	26,7302€	1,64%	0,00031383	293.175.966€
225	Drift (DRIFT)	1,142€	-18,32%	0,00001341	292.879.419€
226	Destra Network (DSYNC)	0,2996€	1,17%	0,00000352	290.633.238€
227	michi ($MICHI)	0,5176€	38,00%	0,00000608	287.670.481€
228	Aleo (ALEO)	1,1599€	-5,14%	0,00001362	283.785.652€
229	Non-Playable Coin (NPC)	0,0379€	4,52%	0,00000044	275.142.244€
230	Metaplex (MPLX)	0,36€	0,60%	0,00000423	272.112.504€
231	Aethir (ATH)	0,0544€	-8,54%	0,00000064	266.403.851€
232	LUCE (LUCE)	0,2542€	78,64%	0,00000298	254.152.979€
233	Degen (DEGEN)	0,0175€	1,47%	0,00000021	247.670.475€
234	SimonsCat (SCAT)	0€	15,58%	0,00000000	247.386.958€
235	Chintai (CHEX)	0,2524€	-5,07%	0,00000296	246.085.410€
236	HarryPotterObamaSonic10Inu (BITCOIN)	0,2344€	12,72%	0,00000275	234.306.178€
237	Osaka Protocol (OSAK)	0€	-2,35%	0,00000000	230.352.251€
238	Gravity (G)	0,028€	-1,36%	0,00000033	228.552.024€
239	ANDY (ANDY)	0,0002€	25,83%	0,00000000	228.444.965€
240	BICONOMY (BICO) (BICO)	0,2494€	5,67%	0,00000293	219.460.333€
241	Hivemapper (HONEY)	0,0749€	9,32%	0,00000088	217.770.125€
242	Polymesh (POLYX)	0,2378€	-4,01%	0,00000279	215.909.307€
243	Bitcoin Wizards (WZRD)	10,0918€	36,79%	0,00011849	211.928.467€
244	Telcoin (TEL)	0,0023€	3,80%	0,00000003	210.092.677€	HitBTC, IDEX, KuCoin, LATOKEN
245	SKALE Network (SKL)	0,0378€	1,83%	0,00000044	209.092.662€
246	Rocket Pool (RPL)	10,0189€	-0,80%	0,00011763	208.711.344€	IDEX
247	Pixels (PIXEL)	0,1815€	4,12%	0,00000213	207.783.344€
248	Zel (ZEL)	0,5507€	1,64%	0,00000647	206.371.261€	STEX, Trade Satoshi, TradeOgre
249	Creditcoin (CTC)	0,5224€	15,98%	0,00000613	204.826.413€	BCEX, IDAX, OEX
250	UMA (UMA)	2,3676€	2,01%	0,00002780	203.690.322€
251	SSV Network (SSV)	17,4755€	-6,33%	0,00020517	201.985.236€
252	Cetus Protocol (CETUS)	0,3338€	8,24%	0,00000392	201.941.534€
253	Rollbit Coin (RLB)	0,0855€	-6,50%	0,00000100	201.629.216€
254	yearn.finance (YFI)	5994,4416€	1,89%	0,07037907	201.196.124€
255	Illuvium (ILV)	39,5375€	4,20%	0,00046420	200.840.302€
256	Decred (DCR)	12,002€	-2,58%	0,00014091	197.336.662€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
257	Saga (SGA)	1,8601€	1,18%	0,00002184	196.863.811€
258	Yield Guild Games (YGG)	0,5086€	5,95%	0,00000597	196.973.568€
259	Sun (New) (SUN)	0,0201€	4,30%	0,00000024	196.469.621€
260	Mumu the Bull (MUMU)	0,0001€	10,91%	0,00000000	196.150.717€
261	Zigcoin (ZIG)	0,1366€	14,26%	0,00000160	195.845.602€
262	Fartcoin (FARTCOIN)	0,1937€	23,09%	0,00000227	193.656.483€
263	BinaryX (BNX)	0,5204€	0,49%	0,00000611	193.625.999€
264	VVS Finance (VVS)	0€	-8,83%	0,00000000	193.722.007€
265	QUBIC (QUBIC)	0€	-4,40%	0,00000000	192.757.273€
266	Convex Finance (CVX)	1,9392€	4,21%	0,00002277	192.450.518€
267	Avail (AVAIL)	0,1038€	-2,10%	0,00000122	191.808.189€
268	SXP (SXP)	0,3074€	-4,46%	0,00000361	191.698.249€
269	Chia Network (XCH)	13,6621€	0,61%	0,00016040	189.616.903€
270	Harmony (ONE)	0,0133€	-2,20%	0,00000016	189.328.879€	BitMart, IDEX
271	SushiSwap (SUSHI)	0,7215€	1,09%	0,00000847	188.848.994€
272	BLAST (BLAST)	0,0085€	1,97%	0,00000010	187.696.303€	Crex24, STEX
273	X Empire (X)	0,0003€	3,62%	0,00000000	186.941.347€
274	Alchemy Pay (ACH)	0,0223€	7,73%	0,00000026	185.746.196€
275	Loopring (LRC)	0,1359€	2,07%	0,00000160	185.725.458€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
276	Delysium (AGI)	0,182€	-1,43%	0,00000214	184.974.880€
277	Banana Gun (BANANA)	53,6404€	-2,61%	0,00062978	184.768.372€
278	SUNDOG (SUNDOG)	0,1844€	16,66%	0,00000217	183.940.328€
279	Shrub (SHRUB)	0,1919€	147,67%	0,00000225	180.835.135€
280	SwissBorg (CHSB)	0,1838€	-2,22%	0,00000216	180.785.535€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
281	Nosana (NOS)	3,7251€	6,74%	0,00004374	179.540.184€
282	Big Time (BIGTIME)	0,1487€	0,21%	0,00000175	179.471.713€
283	Band Protocol (BAND)	1,1676€	-0,61%	0,00001371	178.959.313€
284	Storj (STORJ)	0,4492€	-0,76%	0,00000527	178.926.673€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
285	Ultima (ULTIMA)	5584,6511€	-2,70%	0,06556783	178.876.376€
286	UPCX (UPC)	3,6169€	1,22%	0,00004246	177.394.614€
287	sudeng (HIPPO)	0,0176€	42,16%	0,00000021	175.938.662€
288	Kadena (KDA)	0,5899€	3,99%	0,00000693	174.998.945€
289	Ontology (ONT)	0,1919€	-0,70%	0,00000225	174.211.172€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
290	COTI (COTI)	0,0969€	0,08%	0,00000114	173.694.192€
291	Xai (XAI)	0,2213€	1,73%	0,00000260	173.177.099€
292	Tellor (TRB)	65,6478€	-4,06%	0,00077075	172.267.462€
293	Merlin Chain (MERL)	0,3273€	0,73%	0,00000384	171.850.822€
294	Frax Share (FXS)	2,0193€	1,93%	0,00002371	171.085.774€
295	Open Campus (EDU)	0,4985€	3,29%	0,00000585	169.173.190€
296	Orca (ORCA)	3,2€	1,46%	0,00003757	169.101.563€
297	USDB (USDB)	0,9387€	-0,66%	0,00001102	167.736.806€
298	Radix Protocol (XRD)	0,0156€	1,33%	0,00000018	165.537.689€
299	Clearpool (CPOOL)	0,234€	-2,91%	0,00000275	165.155.317€
300	Metars Genesis (MRS)	1,9596€	2,65%	0,00002301	165.065.175€
301	DeepBook Protocol (DEEP)	0,0638€	0,93%	0,00000075	159.504.874€
302	Mr Mint (MNT)	0,455€	-0,16%	0,00000534	159.186.027€
303	Audius (AUDIO)	0,1245€	-0,86%	0,00000146	158.636.085€
304	Vanar (VANRY)	0,0943€	6,60%	0,00000111	156.147.776€
305	GoMining token (GMT)	0,3755€	1,39%	0,00000441	155.814.042€
306	RETARDIO (RETARDIO)	0,1579€	-7,88%	0,00000185	154.011.175€
307	Moonbeam (GLMR)	0,1667€	-2,25%	0,00000196	153.285.467€
308	NEM (XEM)	0,017€	-6,09%	0,00000020	152.891.085€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
309	H2O DAO (H2O)	0,1852€	1,53%	0,00000217	152.796.720€
310	Spectral (SPEC)	10,9029€	1,56%	0,00012801	150.510.612€
311	SLERF (SLERF)	0,3001€	43,31%	0,00000352	150.032.397€
312	Bitkub Coin (KUB)	2,1689€	1,49%	0,00002546	149.602.468€
313	Elixir deUSD (DEUSD)	0,9477€	-0,01%	0,00001113	148.507.113€
314	BounceBit (BB)	0,312€	2,02%	0,00000366	147.149.683€
315	Chromia (CHR)	0,177€	-0,32%	0,00000208	146.520.582€
316	Centrifuge (CFG)	0,287€	-9,89%	0,00000337	144.998.100€
317	ICON (ICX)	0,1391€	-3,89%	0,00000163	143.437.372€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
318	Lisk (LSK)	0,8841€	-2,94%	0,00001038	143.830.907€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
319	Aragon (ANT)	3,3129€	72,39%	0,00003890	143.091.138€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
320	API3 (API3)	1,644€	10,12%	0,00001930	142.074.942€
321	Waves (WAVES)	1,2078€	-1,03%	0,00001418	140.325.184€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
322	VeThor Token (VTHO)	0,0017€	-2,18%	0,00000002	138.743.677€	Gate.io, LBank, OceanEx
323	USDJ (USDJ)	1,0573€	-0,20%	0,00001241	136.722.800€
324	Myro ($MYRO)	0,1419€	40,85%	0,00000167	133.959.738€
325	Horizen (ZEN)	8,5318€	1,69%	0,00010017	133.496.563€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
326	TETHEREUM (T99)	0,0342€	-1,47%	0,00000040	132.461.314€
327	Propy (PRO)	1,3212€	11,51%	0,00001551	132.118.861€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
328	Arcblock (ABT)	1,3277€	-1,39%	0,00001559	130.848.337€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
329	JOE (JOE)	0,3508€	-0,74%	0,00000412	130.486.256€
330	PAAL AI (PAAL)	0,1589€	32,71%	0,00000187	130.219.989€
331	NikolAI (NIKO)	0,1303€	169,69%	0,00000153	130.275.127€
332	Balancer (BAL)	2,0721€	1,76%	0,00002433	125.896.121€
333	BasedAI (BASEDAI)	3,6005€	-11,68%	0,00004227	124.573.928€
334	STASIS EURO (EURS)	1,002€	-0,80%	0,00001176	124.374.121€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
335	Dora Factory (new) (DORA)	0,2254€	468,72%	0,00000265	121.093.043€
336	WAX (WAX)	0,0346€	-5,54%	0,00000041	123.439.174€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
337	IQ (IQ)	0,0063€	-3,30%	0,00000007	123.313.030€
338	World Mobile Token (WMT)	0,2505€	11,48%	0,00000294	123.213.297€
339	Power Ledger (POWR)	0,2194€	-4,68%	0,00000258	122.212.335€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
340	Civic (CVC)	0,121€	-4,51%	0,00000142	120.957.829€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
341	Landwolf (WOLF)	0,0001€	23,42%	0,00000000	120.885.163€
342	TerraUSD (UST)	0,0216€	1,98%	0,00000025	120.138.127€
343	Ontology Gas (ONG)	0,3006€	-3,56%	0,00000353	119.243.338€	Bancor Network, IDEX
344	DigiByte (DGB)	0,0069€	9,59%	0,00000008	119.209.896€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
345	Zentry (ZENT)	0,0195€	-1,22%	0,00000023	118.691.814€
346	Venus (XVS)	7,151€	-0,83%	0,00008396	117.423.738€
347	CARV (CARV)	0,7811€	-6,36%	0,00000917	117.467.223€
348	Scroll (SCRL)	0,6168€	-0,66%	0,00000724	117.198.754€	Hotbit, IDAX, IDEX, LATOKEN
349	Neutron (NTRN)	0,3931€	0,05%	0,00000462	115.646.020€
350	Adventure Gold (AGLD)	1,4924€	25,87%	0,00001752	115.374.317€
351	iExec RLC (RLC)	1,5876€	-3,67%	0,00001864	114.910.932€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
352	Dogelon Mars (ELON)	0€	-8,45%	0,00000000	114.377.818€
353	Status (SNT)	0,0284€	-3,02%	0,00000033	113.471.074€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
354	BILLION•DOLLAR•CAT (BILLY)	0,1135€	-2,62%	0,00000133	113.530.672€
355	0x0.ai: AI Smart Contract (0X0)	0,1307€	-11,37%	0,00000153	113.518.091€
356	Tokenlon Network Token (LON)	0,9835€	0,09%	0,00001155	113.355.967€
357	Snek (SNEK)	0,0015€	7,99%	0,00000002	113.136.210€
358	Wen (WEN)	0,0002€	40,74%	0,00000000	112.478.395€
359	Taiko (TAIKO)	1,3766€	-2,70%	0,00001616	112.280.504€
360	Cartesi (CTSI)	0,1321€	1,44%	0,00000155	110.650.825€
361	ShibaBitcoin (SHIBTC)	1,276€	-4,72%	0,00001498	110.322.178€
362	Liquity (LQTY)	1,1666€	8,65%	0,00001370	109.942.650€
363	Mocaverse (MOCA)	0,0859€	-9,57%	0,00000101	109.805.515€
364	Autonolas (OLAS)	1,6876€	-11,28%	0,00001981	109.416.005€
365	IOStoken (IOST)	0,0051€	-2,13%	0,00000006	109.594.720€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
366	Wojak (WOJAK)	0,0016€	50,69%	0,00000002	109.507.341€
367	Solana Name Service (FIDA)	0,2124€	4,95%	0,00000249	109.488.070€
368	Hive Blockchain (HIVE)	0,2175€	-29,30%	0,00000255	108.903.878€
369	Toshi (TOSHI)	0,0003€	25,35%	0,00000000	108.580.410€
370	Nano (NANO)	0,8137€	0,64%	0,00000955	108.427.505€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
371	Coin98 (C98)	0,1253€	1,33%	0,00000147	107.947.384€
372	BORA (BORA)	0,0981€	-5,44%	0,00000115	107.881.062€
373	Smooth Love Potion (SLP)	0,0026€	-0,86%	0,00000003	107.882.925€
374	Sleepless AI (AI)	0,4486€	3,85%	0,00000527	107.391.576€
375	Coq Inu (COQ)	0€	13,63%	0,00000000	107.408.146€
376	Ark (ARK)	0,5806€	7,06%	0,00000682	107.250.798€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
377	Portal (PORTAL)	0,2997€	1,17%	0,00000352	106.782.213€
378	Islamic Coin (ISLM)	0,0765€	5,55%	0,00000090	106.518.943€
379	Spell Token (SPELL)	0,0007€	8,15%	0,00000001	105.595.975€
380	Numeraire (NMR)	14,3481€	-0,64%	0,00016846	105.533.256€	Bittrex, DDEX, IDEX, Poloniex, Upbit
381	Pundi X[new] (PUNDIX)	0,4048€	-5,35%	0,00000475	104.629.283€
382	Catizen (CATI)	0,373€	3,28%	0,00000438	104.353.756€
383	Paxos Standard (PAX)	0,9478€	-0,07%	0,00001113	104.348.008€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
384	Vulcan Forged PYR (PYR)	2,6686€	2,08%	0,00003133	104.175.032€
385	Synapse (SYN)	0,5287€	-0,19%	0,00000621	104.167.977€
386	Keep Network (KEEP)	0,1091€	-0,75%	0,00000128	103.896.935€
387	Bone ShibaSwap (BONE)	0,4483€	-3,93%	0,00000526	103.079.269€
388	Maple (MPL)	23,3147€	-7,99%	0,00027373	103.004.223€
389	Humans.ai (HEART)	0,0183€	-10,35%	0,00000021	102.189.912€
390	CyberConnect (CYBER)	3,6387€	8,00%	0,00004272	101.496.707€
391	Celer Network (CELR)	0,013€	2,95%	0,00000015	101.301.807€
392	Satoshi Airline (JET)	1,1023€	-0,26%	0,00001294	101.285.286€
393	Oasys (OAS)	0,0353€	2,14%	0,00000041	101.222.400€
394	MAGIC (MAGIC)	0,3686€	4,35%	0,00000433	100.700.547€
395	Ozone Chain (OZO)	0,1666€	40,39%	0,00000196	100.606.073€
396	TrueFi (TRU)	0,0789€	-3,18%	0,00000093	99.446.802€
397	MVL (MVL)	0,0039€	-20,18%	0,00000005	99.460.298€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
398	CoW Protocol (COW)	0,3672€	4,64%	0,00000431	99.431.199€
399	RSK Infrastructure Framework (RIF)	0,0986€	4,07%	0,00000116	98.627.217€
400	Alephium (ALPH)	1,0869€	-7,13%	0,00001276	97.846.362€
401	Stratis [New] (STRAX)	0,0491€	-9,76%	0,00000058	97.701.465€
402	RabBitcoin (RBTC)	0€	-14,66%	0,00000000	96.743.069€
403	Moonriver (MOVR)	10,4178€	2,29%	0,00012231	96.210.104€
404	BitMart Token (BMX)	0,2943€	-0,06%	0,00000346	95.431.718€	BitMart, DDEX
405	Nakamoto Games (NAKA)	1,0255€	-1,70%	0,00001204	95.337.350€
406	Dent (DENT)	0,0009€	5,10%	0,00000001	94.665.429€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
407	SmarDex (SDEX)	0,0108€	-0,70%	0,00000013	94.613.556€
408	Casper (CSPR)	0,0076€	-0,14%	0,00000009	94.564.393€
409	Highstreet (HIGH)	1,3721€	3,94%	0,00001611	94.550.798€
410	Ergo (EFYT)	1,1925€	7,37%	0,00001400	93.479.142€	Waves Decentralized Exchange
411	ANyONe Protocol (ANYONE)	0,9963€	-9,07%	0,00001170	93.443.660€
412	Wilder World (WILD)	0,2671€	-12,46%	0,00000314	92.762.166€
413	Euro Coin (EUROC)	1,0018€	-1,34%	0,00001176	92.371.272€
414	Velo (VELO)	0,0125€	-2,58%	0,00000015	92.231.551€
415	Telos (TLOS)	0,2454€	-3,88%	0,00000288	92.176.312€
416	Bellscoin (BEL)	1,6848€	0,22%	0,00001978	91.796.958€
417	Prom (PROM)	5,021€	1,45%	0,00005895	91.633.796€
418	Shentu (CTK)	0,6538€	2,37%	0,00000768	91.460.198€
419	Zano (ZANO)	6,7876€	-1,96%	0,00007969	91.169.936€
420	BOBO (BOBO)	0€	13,79%	0,00000000	90.242.210€
421	UXLINK (UXLINK)	0,53€	-2,80%	0,00000622	90.095.614€
422	Seedify.fund (SFUND)	1,4412€	-3,80%	0,00001692	90.118.997€
423	Kyber Network Crystal v2 (KNC)	0,4818€	0,93%	0,00000566	89.734.257€
424	dKargo (DKA)	0,0206€	-8,24%	0,00000024	89.479.914€
425	Neiro (NEIRO)	0,0891€	13,25%	0,00000105	89.050.045€
426	Mines of Dalarnia (DAR)	0,1427€	0,08%	0,00000167	88.583.260€
427	ChainGPT (CGPT)	0,1184€	-6,99%	0,00000139	88.131.049€
428	BUBCAT (BUB)	0,0392€	-0,05%	0,00000046	87.613.038€
429	Bounce Token (BOT)	13,2623€	-0,48%	0,00015571	87.399.361€	Bibox, Bytex, Coinrail, Gate.io, LBank
430	Ardor (ARDR)	0,0873€	-0,97%	0,00000103	87.184.637€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
431	Milady Meme Coin (LADYS)	0€	4,95%	0,00000000	87.038.796€
432	Phoenix Global (new) (PHB)	1,64€	-3,15%	0,00001925	86.206.174€
433	Marlin (POND)	0,0106€	1,82%	0,00000012	85.851.142€
434	SuperRare (RARE)	0,1194€	2,00%	0,00000140	85.722.188€
435	gate io login (HT)	0,5273€	-1,11%	0,00000619	85.549.851€
436	Steem (STEEM)	0,1796€	-9,29%	0,00000211	85.516.558€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
437	Oraichain Token (ORAI)	6,1651€	-3,17%	0,00007238	85.223.831€
438	Fusionist (ACE)	2,0955€	1,69%	0,00002460	85.234.712€
439	ApeX Protocol (APEX)	1,7595€	16,54%	0,00002066	85.165.786€
440	SIGMA (SIGMA)	0,0942€	-8,80%	0,00000111	84.802.794€
441	AI Analysis Token (AIAT)	0,5801€	-0,31%	0,00000681	84.922.508€
442	DIA (DIA)	0,7032€	-3,51%	0,00000826	84.151.700€
443	Clash of Lilliput (COL)	1,0234€	2,62%	0,00001202	83.993.976€
444	Solidus Ai Tech (AITECH)	0,0774€	-7,74%	0,00000091	83.690.840€
445	Cudos (CUDOS)	0,0084€	-13,16%	0,00000010	83.535.151€
446	Milk Alliance (MLK)	0,2063€	-6,66%	0,00000242	82.983.059€
447	Standard Tokenization Protocol (STPT)	0,042€	-2,96%	0,00000049	81.588.477€
448	Radio Caca (RACA)	0,0002€	3,66%	0,00000000	81.047.987€
449	MediBloc (MED)	0,0085€	-5,51%	0,00000010	80.989.881€	Coinrail, Gate.io
450	Orbs (ORBS)	0,0255€	-3,27%	0,00000030	80.900.172€
451	Dusk (DUSK)	0,1722€	-3,93%	0,00000202	80.429.092€
452	DODO (DODO)	0,1096€	-2,54%	0,00000129	79.506.412€
453	TARS Protocol (TAI)	0,1456€	2,67%	0,00000171	79.129.916€
454	Metal (MTL)	1,0063€	-5,23%	0,00001181	79.082.755€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
455	Crown by Third Time Games (CROWN)	0,4143€	-10,33%	0,00000486	78.980.949€
456	PayProtocol (PCI)	0,0781€	-0,12%	0,00000092	78.672.295€
457	Syscoin (SYS)	0,0982€	-3,20%	0,00000115	78.487.019€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
458	Constellation (DAG)	0,0273€	-2,13%	0,00000032	78.580.871€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
459	NYM (NYM)	0,0976€	1,04%	0,00000115	78.367.063€
460	Omni Network (OMNI)	8,2146€	1,98%	0,00009644	78.077.814€
461	Bazaars (BZR)	6,6733€	0,69%	0,00007835	77.892.854€
462	Hooked Protocol (HOOK)	0,3806€	5,16%	0,00000447	77.394.589€
463	Verge (XVG)	0,0047€	12,80%	0,00000005	77.214.324€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
464	Phala.Network (PHA)	0,1011€	-2,73%	0,00000119	77.182.620€
465	inSure (SURE)	0,0029€	3,50%	0,00000003	76.815.655€	COSS, IDEX
466	Staika (STIK)	1,6883€	3,04%	0,00001982	76.053.880€
467	Hoppy (HOPPY)	0,0002€	0,84%	0,00000000	76.024.761€
468	Aleph Zero (AZERO)	0,284€	-3,86%	0,00000333	75.773.819€
469	Braintrust (BTRST)	0,3218€	3,18%	0,00000378	75.308.690€
470	Polyhedra Network (ZK)	1,0989€	-0,74%	0,00001290	75.146.024€
471	ARPA Chain (ARPA)	0,0493€	3,37%	0,00000058	74.954.789€
472	Lumia (LUMIA)	0,9954€	4,31%	0,00001169	74.963.862€
473	ArbDoge AI (AIDOGE)	0€	15,33%	0,00000000	74.179.805€
474	Symbol (XYM)	0,0122€	-0,99%	0,00000014	74.149.105€
475	Node AI (GPU)	0,7797€	-3,77%	0,00000915	74.082.665€
476	Solend (SLND)	1,4532€	2,33%	0,00001706	73.522.784€
477	Pocket Network (POKT)	0,0448€	6,24%	0,00000053	73.364.268€
478	Velodrome Finance (VELO)	0,0877€	3,34%	0,00000103	73.875.724€
479	NeuralAI (NEURAL)	7,3922€	-9,99%	0,00008679	73.921.784€
480	Lista DAO (LISTA)	0,3972€	10,37%	0,00000466	73.639.223€
481	Verum Coin (VERUM)	783,241€	0,40%	0,00919581	73.158.625€
482	LCX (LCX)	0,094€	-3,13%	0,00000110	72.506.603€
483	Shoggoth (SHOGGOTH)	0,0708€	188,23%	0,00000083	70.809.684€
484	MyNeighborAlice (ALICE)	1,0624€	2,50%	0,00001247	72.148.916€
485	Hifi Finance (MFT)	0,5173€	-4,17%	0,00000607	72.073.126€
486	Wink (WINK)	0,0001€	0,29%	0,00000000	72.022.665€	YoBit
487	KARRAT (KARRAT)	0,4953€	2,48%	0,00000582	71.643.330€
488	Request (REQ)	0,0917€	-2,20%	0,00000108	70.469.644€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
489	XYO (XYO)	0,0052€	-3,16%	0,00000006	70.020.863€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
490	Maverick Protocol (MAV)	0,1614€	0,14%	0,00000189	69.402.044€
491	RSS3 (RSS3)	0,1026€	-3,26%	0,00000120	69.231.081€
492	MANEKI (MANEKI)	0,0078€	3,43%	0,00000009	68.808.547€
493	BakeryToken (BAKE)	0,237€	1,16%	0,00000278	68.689.662€
494	Aurora (AURORA)	0,1258€	-2,06%	0,00000148	68.569.492€
495	Bancor (BNT)	0,5663€	2,46%	0,00000665	68.541.385€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
496	Venom (VENOM)	0,0692€	-2,39%	0,00000081	68.447.597€
497	Helium Mobile (MOBILE)	0,0008€	1,60%	0,00000001	67.880.026€
498	Loom Network (LOOM)	0,0546€	-6,47%	0,00000064	67.630.873€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
499	StormX (STMX)	0,0055€	-2,85%	0,00000006	67.523.827€
500	BENQI (QI)	0,0135€	-1,68%	0,00000016	66.753.524€
501	Gems (GEMS)	0,1661€	11,32%	0,00000195	66.420.025€
502	NFPrompt (NFP)	0,2262€	1,42%	0,00000266	66.252.237€
503	Mother Iggy (MOTHER)	0,0672€	23,07%	0,00000079	66.220.828€
504	Uquid Coin (UQC)	6,602€	-8,76%	0,00007751	66.020.209€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
505	Agoras Tokens (AGRS)	2,2016€	-9,89%	0,00002585	65.811.144€	BCEX, CHAOEX, OpenLedger DEX
506	Alethea Artificial Liquid Intelligence Token (ALI)	0,008€	-11,75%	0,00000009	65.485.825€
507	Orchid (OXT)	0,0668€	0,61%	0,00000078	65.488.570€
508	Liquity USD (LUSD)	0,9466€	-0,20%	0,00001111	65.456.270€
509	Radiant Capital (RDNT)	0,0564€	1,97%	0,00000066	65.011.208€
510	Mr Miggles (MIGGLES)	0,0678€	47,47%	0,00000080	64.884.017€
511	Binance USD (BUSD)	0,9499€	0,01%	0,00001115	64.805.306€	Binance, HitBTC
512	Memes AI (MemesAI)	0,0647€	28,63%	0,00000076	64.705.800€
513	Acala Token (ACA)	0,0567€	-2,43%	0,00000067	64.526.767€
514	Hashflow (HFT)	0,1376€	2,58%	0,00000162	64.543.621€
515	Alpha Finance Lab (ALPHA)	0,0718€	3,32%	0,00000084	64.376.577€
516	Billy (BILLY)	0,0687€	23,54%	0,00000081	64.348.156€
517	LeverFi (LEVER)	0,0019€	3,58%	0,00000002	63.791.453€
518	Tokamak Network (TON)	1,4514€	-23,53%	0,00001704	63.633.230€
519	Renzo (REZ)	0,0377€	5,33%	0,00000044	63.318.648€
520	Tensor (TNSR)	0,5058€	21,23%	0,00000594	63.226.729€
521	Gemini Dollar (GUSD)	0,948€	0,40%	0,00001113	62.911.704€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
522	Covalent X Token (CXT)	0,0652€	4,60%	0,00000077	62.408.218€
523	MOBOX (MBOX)	0,1573€	2,54%	0,00000185	62.183.154€
524	CoinEx Token (CET)	0,0876€	-1,46%	0,00000103	62.108.996€	CoinEx
525	Bifrost (BFC)	0,0447€	13,54%	0,00000053	62.033.760€
526	NetMind Token (NMT)	1,8466€	-20,12%	0,00002168	61.768.916€
527	Origin Protocol (OGN)	0,0905€	-1,09%	0,00000106	61.550.846€
528	Badger DAO (BADGER)	3,0289€	1,88%	0,00003556	61.458.865€
529	IAGON (IAG)	0,1621€	-2,31%	0,00000190	60.949.326€
530	Metacraft (MCT)	1,1565€	3,10%	0,00001358	60.904.270€
531	ArchLoot (ALT)	0,1085€	-0,58%	0,00000127	60.631.832€
532	QuarkChain (QKC)	0,0085€	-3,18%	0,00000010	60.123.626€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
533	MAGA (TRUMP)	1,3718€	-1,39%	0,00001611	60.353.928€
534	Parcl (PRCL)	0,4163€	12,88%	0,00000489	60.325.441€
535	Gains Network (GNS)	1,8094€	0,97%	0,00002124	60.194.043€
536	Grok (GROK)	0,0095€	40,84%	0,00000011	60.041.726€
537	USDX [Kava] (USDX)	0,5371€	-0,65%	0,00000631	59.927.105€
538	Zebec Network (ZBCN)	0,0009€	-3,28%	0,00000001	59.857.807€
539	Tectum (TET)	7,6301€	-8,32%	0,00008958	59.506.120€
540	Stargate Finance (STG)	0,2905€	-5,05%	0,00000341	59.350.694€
541	Radworks (RAD)	1,143€	7,10%	0,00001342	59.175.904€
542	Dione Protocol (DIONE)	0,0058€	-8,38%	0,00000007	59.063.420€
543	Euler Finance (EUL)	3,6628€	2,06%	0,00004300	58.381.679€
544	DAO Maker (DAO)	0,302€	7,63%	0,00000355	58.237.866€
545	Secret (SCRT)	0,1977€	-1,81%	0,00000232	57.981.656€
546	XPLA (XPLA)	0,0769€	-2,24%	0,00000090	57.054.820€
547	Anchored Coins AEUR (AEUR)	1,0045€	-1,06%	0,00001179	57.265.788€
548	PeiPei (PEIPEI)	0€	10,09%	0,00000000	57.267.633€
549	Daddy Tate (DADDY)	0,0956€	4,26%	0,00000112	57.323.229€
550	Venus BUSD (vBUSD)	0,0212€	0,01%	0,00000025	57.093.114€
551	MobileCoin (MOB)	0,286€	-8,73%	0,00000336	56.933.908€
552	A3S Protocol (AA)	0,237€	0,51%	0,00000278	56.794.123€
553	HashAI (HASHAI)	0,0007€	1,75%	0,00000001	56.628.774€
554	MOO DENG (MOODENG)	0,0001€	78,86%	0,00000000	56.618.095€
555	MARBLEX (MBX)	0,3224€	-3,49%	0,00000379	56.486.505€
556	Dolan Duck (DOLAN)	0,5648€	42,05%	0,00000663	55.487.570€
557	NKN (NKN)	0,0702€	-0,48%	0,00000082	54.846.954€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
558	Gitcoin (GTC)	0,6356€	2,01%	0,00000746	54.601.768€
559	Tron Bull (BULL)	0,0572€	9,95%	0,00000067	54.376.526€
560	Access Protocol (ACS)	0,0015€	-4,55%	0,00000002	53.982.658€
561	Gods Unchained (GODS)	0,1634€	-1,06%	0,00000192	53.957.188€
562	Unizen (ZCX)	0,078€	-6,80%	0,00000092	53.918.455€
563	Hippocrat (HPO)	0,052€	-4,88%	0,00000061	53.827.852€
564	Luckycoin (LKY)	2,7278€	43,65%	0,00003203	52.718.767€
565	Luna by Virtuals (LUNA)	0,0528€	-19,16%	0,00000062	52.773.814€
566	gate io (POLY)	0,0569€	13,10%	0,00000067	52.607.141€	22 exchanges Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
567	TokenFi (TOKEN)	0,0525€	4,76%	0,00000062	52.468.178€
568	NAVX Token (NAVX)	0,1643€	11,14%	0,00000193	52.255.035€
569	GameBuild (GAME)	0,0033€	-5,86%	0,00000004	52.055.833€
570	Function X (FX)	0,1263€	-2,23%	0,00000148	51.577.211€
571	Stride (STRD)	0,587€	-4,74%	0,00000689	51.549.819€
572	ALEX Lab (ALEX)	0,0836€	-4,42%	0,00000098	50.701.690€
573	Sweat Economy (SWEAT)	0,0076€	7,33%	0,00000009	50.923.634€
574	Cortex (CTXC)	0,226€	-5,41%	0,00000265	50.885.586€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
575	Matr1x Fire (FIRE)	0,7602€	-1,04%	0,00000892	50.726.253€
576	Alien Worlds (TLM)	0,0103€	-1,55%	0,00000012	50.280.842€
577	Ethernity Chain (ERN)	2,139€	-2,10%	0,00002511	50.217.840€
578	Cobak Token (CBK)	0,5669€	-7,22%	0,00000666	50.241.259€
579	PaLM AI (PALM)	0,6469€	-6,61%	0,00000760	49.941.776€
580	DeFi Pulse Index (DPI)	89,2116€	-1,73%	0,00104741	49.867.805€
581	Skibidi Toilet (SKBDI)	0,7082€	6,91%	0,00000831	49.599.343€
582	smARTOFGIVING (AOG)	0,665€	-0,07%	0,00000781	49.067.668€	BiteBTC, Crex24
583	Tokocrypto (TKO)	0,2899€	-1,22%	0,00000340	48.964.803€
584	MovieBloc (MBL)	0,0027€	-7,55%	0,00000003	48.677.401€
585	Kujira (KUJI)	0,3963€	7,97%	0,00000465	48.482.571€
586	Bluzelle (BLZ)	0,1076€	2,80%	0,00000126	48.398.910€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
587	Aavegotchi (GHST)	0,9173€	0,56%	0,00001077	48.385.148€
588	Aergo (AERGO)	0,1036€	0,77%	0,00000122	48.346.482€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
589	Cannation (CNNC)	19,403€	0,00%	0,00022780	48.059.101€	YoBit
590	Pangolin (PNG)	0,2197€	2,99%	0,00000258	47.980.121€
591	LUKSO (LYX)	1,5641€	-5,83%	0,00001836	47.759.915€
592	REI Network (REI)	0,0501€	-2,07%	0,00000059	47.623.038€
593	ViciCoin (VCNT)	20,9061€	0,55%	0,00024545	47.656.593€
594	Metadium (META)	0,028€	-3,73%	0,00000033	47.640.696€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
595	Automata Network (ATA)	0,0881€	3,98%	0,00000103	47.377.026€
596	LTO Network (LTO)	0,1086€	-3,10%	0,00000127	47.069.354€
597	PepeFork (PORK)	0€	-7,35%	0,00000000	46.834.349€
598	PlatON (LAT)	0,0077€	5,65%	0,00000009	46.445.899€
599	Dimitra (DMTR)	0,0952€	-1,27%	0,00000112	46.327.538€
600	Star Atlas (ATLAS)	0,0027€	2,23%	0,00000003	46.343.326€
601	Velas (VLX)	0,0175€	35,42%	0,00000021	46.320.423€
602	Ice Network (ICE)	0,007€	5,80%	0,00000008	46.265.993€
603	Lift Dollar (USDL)	0,948€	0,00%	0,00001113	45.878.034€
604	nomnom (NOMNOM)	0,0466€	29,23%	0,00000055	45.103.238€
605	Heroes of Mavia (MAVIA)	1,311€	-2,08%	0,00001539	45.353.107€
606	Across Protocol (ACX)	0,3257€	-0,26%	0,00000382	44.964.327€
607	GEODNET (GEOD)	0,2235€	1,42%	0,00000262	44.288.074€
608	Brainlet (BRAINLET)	0,0464€	48,05%	0,00000054	44.190.581€
609	Perpetual Protocol (PERP)	0,6652€	2,85%	0,00000781	43.903.404€
610	nubcat (NUB)	0,0461€	68,74%	0,00000054	43.782.354€
611	WazirX (WRX)	0,1146€	-1,97%	0,00000135	43.751.401€
612	Kishu Inu (KISHU)	0€	6,12%	0,00000000	43.432.425€
613	Forta (FORT)	0,09€	-4,46%	0,00000106	43.272.503€
614	Pirate Chain (ARRR)	0,2201€	16,70%	0,00000258	43.185.210€
615	Elastos (ELA)	1,9327€	9,65%	0,00002269	43.171.651€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
616	Tokemak (TOKE)	0,5369€	-0,26%	0,00000630	42.968.798€
617	Gearbox Protocol (GEAR)	0,0043€	-8,58%	0,00000005	42.703.419€
618	Zero1 Labs (DEAI)	0,4669€	-12,27%	0,00000548	42.589.523€
619	ResearchCoin (RSC)	0,4467€	29,40%	0,00000524	42.532.323€
620	Onyxcoin (XCN)	0,0014€	-1,37%	0,00000002	42.104.076€
621	GamerCoin (GHX)	0,0644€	-4,81%	0,00000076	41.857.995€
622	Assemble Protocol (ASM)	0,0279€	-6,02%	0,00000033	41.828.632€
623	Green Satoshi Token (SOL) (GST)	0,0184€	6,94%	0,00000022	41.202.669€
624	SelfieDogCoin (SELFIE)	0,042€	4,54%	0,00000049	41.325.410€
625	Alchemix (ALCX)	17,4156€	1,32%	0,00020447	40.959.081€
626	Games for a living (GFAL)	0,0127€	21,88%	0,00000015	40.895.626€
627	Myria (MYRIA)	0,0016€	-0,82%	0,00000002	40.600.448€
628	Mango Markets (MNGO)	0,0405€	47,52%	0,00000048	40.531.761€
629	WHY (WHY)	0€	14,57%	0,00000000	40.488.245€
630	ORIGYN Foundation (OGY)	0,0052€	6,67%	0,00000006	40.410.767€
631	Ampleforth Governance Token (FORTH)	2,8318€	-1,80%	0,00003325	40.391.613€
632	Rarible (RARI)	1,6348€	0,73%	0,00001919	40.398.106€
633	Bitget Wallet Token (BWB)	0,2825€	2,11%	0,00000332	40.368.667€
634	GenesysGo Shadow (SHDW)	0,2492€	-6,05%	0,00000293	40.267.333€
635	DEXTools (DEXT)	0,5172€	-6,87%	0,00000607	40.186.013€
636	HackenAI (HAI)	0,0473€	-1,07%	0,00000056	39.989.826€
637	Ribbon Finance (RBN)	0,3521€	-0,73%	0,00000413	39.932.520€
638	LooksRare (LOOKS)	0,0398€	-0,49%	0,00000047	39.818.784€
639	Everscale (EVER)	0,02€	0,73%	0,00000024	39.782.521€
640	Connex (CONX)	34,1106€	2,72%	0,00040048	39.500.072€
641	Goldfinch (GFI)	1,3535€	-7,39%	0,00001589	39.434.494€
642	crow with knife (CAW)	0€	-11,17%	0,00000000	39.084.156€
643	Eurite (EURI)	1,0027€	-0,90%	0,00001177	38.930.831€
644	THE BALKAN DWARF (KEKEC)	0,001€	45,65%	0,00000001	38.889.619€
645	Ultiverse (ULTI)	0,0138€	6,77%	0,00000016	38.794.815€
646	Basenji (BENJI)	0,042€	5,88%	0,00000049	38.730.008€
647	Enzyme (MLN)	14,489€	-1,73%	0,00017011	38.650.645€
648	Kendu Inu (KENDU)	0€	1,82%	0,00000000	38.437.340€
649	Propchain (PROPC)	1,6682€	-1,50%	0,00001959	38.389.026€
650	gateio app (BEL)	0,5297€	4,21%	0,00000622	38.281.142€
651	HUNT (HUNT)	0,3022€	-14,33%	0,00000355	38.132.243€
652	Victoria VR (VR)	0,0071€	-0,58%	0,00000008	38.038.402€
653	Ginnan The Cat (GINNAN)	0€	13,16%	0,00000000	37.970.200€
654	Aleph.im (ALEPH)	0,1535€	-2,10%	0,00000180	37.941.895€
655	Flamingo (FLM)	0,0598€	5,00%	0,00000070	37.802.007€
656	OctaSpace (OCTA)	1,1333€	-6,66%	0,00001331	37.782.952€
657	MAP Protocol (MAP)	0,0073€	-2,88%	0,00000009	37.780.326€
658	Whiteheart (WHITE)	4240,0904€	-0,01%	0,04978172	37.685.923€
659	Strike (STRK)	6,9961€	-8,53%	0,00008214	37.536.776€
660	mCoin (MCOIN)	0,2114€	-2,55%	0,00000248	37.415.205€
661	Propbase (PROPS)	0,0987€	-9,85%	0,00000116	37.235.759€
662	Isiklar Coin (ISIKC)	0,3706€	-1,45%	0,00000435	37.064.492€
663	DIMO (DIMO)	0,1495€	0,33%	0,00000176	36.825.390€
664	Gelato (GEL)	0,1692€	-5,23%	0,00000199	36.673.357€
665	Streamr (DATA)	0,0338€	-1,18%	0,00000040	36.477.342€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
666	Tether EURt (EURT)	1,0029€	-0,65%	0,00001178	36.493.723€
667	GME (GME)	0,0053€	-3,62%	0,00000006	36.414.545€
668	Sentinel Protocol (UPP)	0,0728€	0,00%	0,00000085	36.395.341€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
669	district0x (DNT)	0,0363€	0,44%	0,00000043	36.329.784€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
670	Locus Chain (LOCUS)	0,0174€	1,21%	0,00000020	36.272.217€
671	OMG Network (OMG)	0,2583€	1,54%	0,00000303	36.226.729€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
672	OX Coin (OX)	0,0091€	-1,47%	0,00000011	36.231.742€
673	Steem Dollars (SBD)	2,6213€	-9,91%	0,00003078	36.138.864€	Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
674	ThunderCore (TT)	0,0032€	-5,27%	0,00000004	36.013.309€
675	Dego Finance (DEGO)	1,7034€	-4,67%	0,00002000	35.767.197€
676	Star Atlas DAO (POLIS)	0,1331€	-3,81%	0,00000156	35.580.449€
677	Litentry (LIT)	0,6376€	2,86%	0,00000749	35.534.504€
678	Persistence (XPRT)	0,1661€	-0,60%	0,00000195	35.443.402€
679	Concordium (CCD)	0,0032€	-0,56%	0,00000004	35.248.783€
680	Samoyedcoin (SAMO)	0,0096€	15,27%	0,00000011	35.141.549€
681	Ren (REN)	0,0351€	-1,43%	0,00000041	35.114.617€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
682	Pirate Nation (PIRATE)	0,1476€	6,82%	0,00000173	35.091.075€
683	Wanchain (WAN)	0,1769€	-4,57%	0,00000208	35.085.411€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
684	Decentralized Social (DESO)	3,945€	-0,05%	0,00004632	35.049.918€
685	Beta Finance (BETA)	0,0406€	-0,48%	0,00000048	34.875.855€
686	ZEON (ZEON)	0,0011€	-5,89%	0,00000001	34.827.046€
687	Sologenic (SOLO)	0,0871€	-5,46%	0,00000102	34.829.889€
688	Alkimi ($ADS)	0,1463€	-11,11%	0,00000172	34.661.347€
689	Contentos (COS)	0,0067€	-0,67%	0,00000008	34.450.640€
690	RAMP (RAMP)	0,0719€	-1,90%	0,00000084	34.363.760€
691	FirmaChain (FCT)	0,0374€	-5,13%	0,00000044	34.424.074€	Bit-Z, Bittrex, Poloniex, UPbit
692	Thala (THL)	0,6996€	-5,70%	0,00000821	34.290.085€
693	GameFi (GAFI)	3,1206€	3,01%	0,00003664	34.155.088€
694	WhiteCoin (XWC)	0,0446€	-17,57%	0,00000052	34.082.509€	Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
695	Nuls (NULS)	0,3076€	2,84%	0,00000361	34.001.883€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
696	LinqAI (LNQ)	0,1512€	2,04%	0,00000177	33.971.995€
697	MESSIER (M87)	0€	0,36%	0,00000000	33.793.941€
698	Tenset (10SET)	0,2414€	-1,34%	0,00000283	33.746.255€
699	OmniFlix Network (FLIX)	0,1345€	-3,27%	0,00000158	33.722.566€
700	Celo Dollar (CUSD)	0,9479€	-0,02%	0,00001113	33.703.094€
701	League of Kingdoms Arena (LOKA)	0,1853€	0,22%	0,00000218	33.678.597€
702	LimeWire (LMWR)	0,1118€	-8,32%	0,00000131	33.650.123€
703	RichQUACK.com (QUACK)	0€	1,71%	0,00000000	33.569.276€
704	Electroneum (ETN)	0,0019€	-5,67%	0,00000002	33.454.525€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
705	TROY (TROY)	0,0039€	-10,25%	0,00000005	33.530.021€
706	SIDUS (SIDUS)	0,0036€	-11,36%	0,00000004	33.362.784€
707	PolySwarm (NCT)	0,0178€	2,18%	0,00000021	33.520.895€	DDEX, HitBTC, IDEX, TOPBTC
708	Matr1x (MAX)	0,2527€	-5,18%	0,00000297	32.982.630€
709	Boson Protocol (BOSON)	0,2401€	-5,88%	0,00000282	32.678.722€
710	Doge Eat Doge (OMNOM)	0€	-12,23%	0,00000000	32.481.986€
711	Reef (REEF)	0,0014€	4,80%	0,00000002	32.443.440€
712	Altura (ALU)	0,0325€	3,23%	0,00000038	32.195.853€
713	Groestlcoin (GRS)	0,3723€	-5,42%	0,00000437	32.129.213€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
714	Swarm (BZZ)	0,6125€	54,07%	0,00000719	32.216.194€
715	Numbers Protocol (NUM)	0,0455€	-13,20%	0,00000053	31.835.158€
716	WAGMI Game (WAGMIGAMES)	0€	8,09%	0,00000000	31.932.649€
717	ROGin AI (ROG)	0,4739€	2,57%	0,00000556	31.744.295€
718	Voxies (VOXEL)	0,1509€	-0,14%	0,00000177	31.714.879€
719	Koala AI (KOKO)	0€	-6,99%	0,00000000	31.779.725€
720	dForce (DF)	0,0316€	1,55%	0,00000037	31.647.156€
721	Philtoken (PHIL)	0,0316€	-15,98%	0,00000037	31.602.424€
722	Viction (VIC)	0,322€	-0,57%	0,00000378	31.176.445€
723	Paris Saint-Germain Fan Token (PSG)	2,5585€	1,29%	0,00003004	30.930.060€
724	Stafi (FIS)	0,2936€	-1,00%	0,00000345	30.712.607€
725	Pixer Eternity (PXT)	0,0098€	-6,63%	0,00000012	30.667.639€
726	VAIOT (VAI)	0,088€	2,87%	0,00000103	30.613.652€
727	Ampleforth (AMPL)	1,0826€	-1,23%	0,00001271	30.609.933€
728	Nimiq (NET)	0,0024€	4,66%	0,00000003	30.362.130€	Liqui
729	Komodo (KMD)	0,2233€	-1,99%	0,00000262	30.355.393€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
730	FEED EVERY GORILLA (FEG)	0,0004€	-2,27%	0,00000000	30.372.464€
731	Biswap (BSW)	0,0585€	1,71%	0,00000069	30.233.373€
732	Puffer (PUFFER)	0,2957€	-3,59%	0,00000347	30.249.526€
733	Doge Killer (LEASH)	283,3068€	-4,27%	0,00332623	30.137.424€
734	Troll (NEW) (TROLL)	0€	47,34%	0,00000000	30.362.703€
735	Verasity (VRA)	0,003€	-3,00%	0,00000004	29.980.327€
736	Jesus Coin (JESUS)	0€	-6,18%	0,00000000	29.967.595€
737	Linear (LINA)	0,0042€	2,83%	0,00000005	29.880.526€
738	BOB (BOB)	0€	17,66%	0,00000000	29.767.728€
739	Moss Coin (MOC)	0,0702€	-10,32%	0,00000082	29.570.308€	BCEX, GOPAX, Kyber Network
740	Shark Cat (SC)	0,03€	34,25%	0,00000035	29.670.206€
741	Boba Network (BOBA)	0,1725€	-0,47%	0,00000203	29.602.374€
742	XSGD (XSGD)	0,7053€	-0,88%	0,00000828	29.568.435€
743	Scallop (SCA)	0,4799€	3,26%	0,00000563	29.522.116€
744	Fracton Protocol (FT)	0,3367€	0,95%	0,00000395	29.451.790€
745	Kin (KIN)	0€	-2,64%	0,00000000	29.439.198€	15 exchanges Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
746	HyperGPT (HGPT)	0,0467€	39,79%	0,00000055	29.376.220€
747	Bitrise Token (BRISE)	0€	-1,85%	0,00000000	29.349.373€
748	Shuffle (SHFL)	0,2759€	4,05%	0,00000324	28.844.137€
749	Mode (MODE)	0,0115€	-5,15%	0,00000014	28.839.315€
750	Stader (SD)	0,7074€	-5,58%	0,00000831	28.836.764€
751	Botto (BOTTO)	0,5984€	10,36%	0,00000703	28.821.077€
752	UNI (UNI)	0,0288€	128,48%	0,00000034	28.790.782€
753	FUNToken (FUN)	0,0026€	0,02%	0,00000003	28.606.957€
754	Orderly Network (ORDER)	0,1427€	-1,14%	0,00000168	28.602.917€
755	Clover (CLV)	0,0285€	1,18%	0,00000034	28.534.855€
756	MetaMAFIA (MAF)	0,1054€	-6,66%	0,00000124	28.530.250€
757	Energy Web Token (EWT)	0,9455€	-5,05%	0,00001110	28.424.977€
758	The Root Network (ROOT)	0,0196€	-15,97%	0,00000023	28.408.504€
759	Foxsy AI (FOXSY)	0,0703€	-5,64%	0,00000083	28.365.234€
760	COMBO (COMBO)	0,3994€	0,39%	0,00000469	28.375.994€
761	Ultra (UOS)	0,0721€	1,79%	0,00000085	28.246.311€
762	Tranchess (CHESS)	0,1471€	-4,57%	0,00000173	28.171.678€
763	QuickSwap (QUICK)	37,6616€	-1,00%	0,00044217	28.059.329€
764	IDEX (IDEX)	0,0347€	-1,03%	0,00000041	27.991.653€
765	HyperCycle (HYPC)	0,1797€	-10,88%	0,00000211	27.872.421€
766	Graphlinq Protocol (GLQ)	0,0817€	-12,37%	0,00000096	27.777.627€
767	Wirex Token (WXT)	0,0028€	0,14%	0,00000003	27.680.206€	Huobi Global, Huobi Korea, KuCoin, OKEx
768	SaucerSwap (SAUCE)	0,0382€	0,64%	0,00000045	27.651.705€
769	Measurable Data Token (MDT)	0,0409€	0,90%	0,00000048	27.638.274€	Bancor Network, FCoin, Gate.io, OKEx
770	BIM (BIM)	1,0764€	0,14%	0,00001264	27.399.910€
771	DEAPcoin (DEP)	0,001€	6,33%	0,00000001	27.486.425€
772	Reserve (RSV)	0,948€	-0,06%	0,00001113	27.351.428€
773	AllianceBlock Nexera (NXRA)	0,0332€	-12,23%	0,00000039	27.247.442€
774	Quickswap[New] (QUICK)	0,0365€	-1,14%	0,00000043	27.209.016€
775	Stronghold Token (SHX)	0,0047€	-5,06%	0,00000006	27.152.577€
776	Hathor (HTR)	0,0592€	-0,99%	0,00000069	27.138.838€
777	Minswap (MIN)	0,025€	10,06%	0,00000029	27.054.899€
778	MATH (MATH)	0,2389€	-5,88%	0,00000280	27.318.229€
779	Self Chain (SLF)	0,2786€	0,04%	0,00000327	27.022.541€
780	Harvest Finance (FARM)	40,0314€	-0,55%	0,00047000	26.908.425€
781	Kryll (KRL)	0,7255€	34,67%	0,00000852	26.778.707€	IDEX, Liquid
782	ApolloX (APX)	0,0492€	9,72%	0,00000058	26.763.795€
783	AXEL (AXEL)	0,0944€	5,51%	0,00000111	26.715.314€
784	Cream Finance (CREAM)	14,367€	-0,36%	0,00016868	26.660.211€
785	Shrapnel (SHRAP)	0,0345€	3,44%	0,00000040	26.339.358€
786	Sovryn (SOV)	0,4089€	-6,22%	0,00000480	26.127.643€
787	Electronic USD (eUSD)	0,9462€	-0,23%	0,00001111	26.015.472€
788	VIDT DAO (VIDT)	0,0308€	-3,35%	0,00000036	25.967.468€
789	AhaToken (AHT)	0,0045€	-6,39%	0,00000005	25.833.993€
790	hehe (HEHE)	0,0307€	33,84%	0,00000036	25.781.864€
791	BETFURY (BFG)	0,0229€	0,84%	0,00000027	25.759.042€
792	ChainSwap (CSWAP)	0,0278€	-2,90%	0,00000033	25.720.595€
793	Alpha Quark Token (AQT)	0,9598€	-8,01%	0,00001127	25.727.672€
794	SPECTRE AI (SPECTRE)	2,8264€	32,12%	0,00003318	25.703.531€
795	Masa (MASA)	0,0718€	-3,84%	0,00000084	25.649.231€
796	Moon Tropica (CAH)	11,404€	-7,47%	0,00013389	25.502.489€
797	Global Dollar (USDG)	0,9636€	1,59%	0,00001131	25.207.258€
798	MSTR2100 (MSTR)	1,2198€	-25,23%	0,00001432	25.184.426€
799	MAGA (MAGA)	0,0001€	-1,70%	0,00000000	25.020.660€
800	AVA (AVA)	0,4506€	-0,25%	0,00000529	25.014.852€
801	Cornucopias (COPI)	0,0272€	-0,15%	0,00000032	24.947.838€
802	AIT Protocol (AIT)	0,0875€	-1,79%	0,00000103	24.792.495€
803	Brickken (BKN)	0,4019€	-7,16%	0,00000472	24.809.345€
804	DecideAI (DCD)	0,0505€	-7,71%	0,00000059	24.693.893€
805	AVINOC (AVINOC)	0,0634€	-4,74%	0,00000074	24.678.208€	Coinbe, IDEX, LATOKEN
806	BitMax Token (BTMX)	0,0373€	-1,28%	0,00000044	24.670.947€	BitMax, IDEX
807	GT Protocol (GTAI)	0,5863€	0,60%	0,00000688	24.565.047€
808	Polkastarter (POLS)	0,2472€	-5,76%	0,00000290	24.526.873€
809	Klaus (KLAUS)	0,0246€	22,98%	0,00000029	24.571.587€
810	Fractal Bitcoin (FB)	4,1369€	-5,50%	0,00004857	24.414.777€
811	Alpaca Finance (ALPACA)	0,1617€	3,50%	0,00000190	24.387.880€
812	Opulous (OPUL)	0,067€	-2,68%	0,00000079	24.240.416€
813	SolCex (SOLCEX)	0,0311€	-7,33%	0,00000036	24.233.838€
814	Dynex (DNX)	0,2479€	-9,96%	0,00000291	24.195.307€
815	Law Blocks (LBT)	0,0982€	-0,15%	0,00000115	24.047.493€
816	PAC Protocol (PAC)	0,0014€	0,00%	0,00000002	23.915.931€
817	Guild of Guardians (GOG)	0,0356€	0,39%	0,00000042	23.724.913€
818	Coreum (CORE)	0,0616€	-0,67%	0,00000072	23.722.139€
819	AdEx (ADX)	0,1646€	0,23%	0,00000193	23.714.345€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
820	Numogram (GNON)	0,0236€	-13,18%	0,00000028	23.644.161€
821	Welshcorgicoin (WELSH)	0,0023€	-3,50%	0,00000003	23.480.726€
822	FIO Protocol (FIO)	0,0292€	5,91%	0,00000034	23.290.259€
823	PlayDapp (PLA)	0,0387€	0,59%	0,00000045	23.266.577€
824	Multibit (MUBI)	0,0244€	-5,14%	0,00000029	23.210.564€
825	IRISnet (IRIS)	0,0142€	-1,13%	0,00000017	23.089.066€
826	Miracle Play (MPT)	0,0331€	0,38%	0,00000039	22.944.691€
827	SIX (SIX)	0,0269€	0,20%	0,00000032	22.929.310€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
828	BurgerCities (BURGER)	0,3796€	-1,21%	0,00000446	22.723.442€
829	Rake Coin (RAKE)	0,0003€	81,94%	0,00000000	22.695.110€
830	Wing (WING)	4,832€	-1,68%	0,00005673	22.658.664€
831	PAID Network (PAID)	0,0529€	-9,12%	0,00000062	22.657.734€
832	KYVE Network (KYVE)	0,0306€	2,60%	0,00000036	22.556.423€
833	TokenPocket (TPT)	0,0065€	5,67%	0,00000008	22.540.331€
834	WeBuy (WE)	0,0622€	0,55%	0,00000073	22.535.390€
835	UTRUST (UTK)	0,0319€	-2,92%	0,00000037	22.477.913€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
836	Cook Protocol (COOK)	0,0257€	-5,28%	0,00000030	22.490.788€
837	Fluence (FLT)	0,2518€	-5,36%	0,00000296	22.470.438€
838	Tectonic (TONIC)	0€	-9,67%	0,00000000	22.446.778€
839	CEEK VR (CEEK)	0,0278€	1,71%	0,00000033	22.431.020€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
840	Beefy.Finance (BIFI)	279,985€	-1,76%	0,00328723	22.398.802€
841	SAD HAMSTER (HAMMY)	0,0235€	-4,73%	0,00000028	22.165.022€
842	Prosper (PROS)	0,4786€	-3,06%	0,00000562	22.105.760€
843	gate io login (TRIBL)	0,2782€	-11,31%	0,00000327	21.945.957€
844	Commune AI (COMAI)	0,2157€	-3,59%	0,00000253	21.730.600€
845	XeniosCoin (XNC)	0,2846€	-0,07%	0,00000334	21.708.965€
846	Partisia Blockchain (MPC)	0,0871€	1,22%	0,00000102	21.510.877€
847	UniLend (UFT)	0,2496€	-2,91%	0,00000293	21.231.269€
848	PARSIQ (PRQ)	0,0737€	-6,26%	0,00000087	21.019.912€
849	Santos FC Fan Token (SANTOS)	3,7635€	-4,66%	0,00004419	20.872.620€
850	Gui Inu (GUI)	0€	7,29%	0,00000000	20.834.268€
851	Vertex Protocol (VRTX)	0,0576€	5,33%	0,00000068	20.818.127€
852	StorX Network (SRX)	0,0606€	-0,12%	0,00000071	20.692.935€
853	BlueMove (MOVE)	0,1171€	17,18%	0,00000138	20.616.760€
854	OHO (OHO)	0,0009€	2,80%	0,00000001	20.609.243€
855	TRVL (TRVL)	0,0596€	-5,22%	0,00000070	20.501.776€
856	Dacxi (DACXI)	0,0023€	-9,37%	0,00000003	20.407.850€
857	Pepe 2.0 (PEPE2.0)	0€	41,32%	0,00000000	20.377.288€
858	BobaCat (PSPS)	0,0352€	-3,21%	0,00000041	20.329.562€
859	Smog (SMOG)	0,0261€	10,80%	0,00000031	20.298.972€
860	AI Companions (AIC)	0,0579€	-1,79%	0,00000068	20.265.432€
861	Neon EVM (NEON)	0,3508€	-3,26%	0,00000412	20.225.014€
862	SpaceN (SN)	0,5027€	2,65%	0,00000590	20.113.873€
863	Proton (XPR)	0,0007€	-2,40%	0,00000001	20.088.989€
864	Peng (PENG)	0,1998€	11,63%	0,00000235	19.975.371€
865	Volt Inu V2 (VOLT)	0€	2,83%	0,00000000	19.947.022€
866	Stratos (STOS)	0,5131€	-9,83%	0,00000602	19.908.443€
867	pSTAKE Finance (PSTAKE)	0,0452€	-6,54%	0,00000053	19.852.123€
868	Klever (KLV)	0,0022€	2,70%	0,00000003	19.837.163€
869	AirDAO (AMB)	0,0063€	-2,83%	0,00000007	19.798.370€
870	Selfkey (KEY)	0,0033€	-2,20%	0,00000004	19.713.726€	ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
871	Pikachu (PIKA)	0€	-3,90%	0,00000000	19.706.782€
872	OG Fan Token (OG)	4,7699€	-3,71%	0,00005600	19.683.622€
873	UFO Gaming (UFO)	0€	-1,41%	0,00000000	19.723.501€
874	Hard Protocol (HARD)	0,1458€	-5,07%	0,00000171	19.654.585€
875	MON Protocol (MON)	0,0955€	1,48%	0,00000112	19.591.628€
876	cheqd (CHEQ)	0,0304€	-3,77%	0,00000036	19.535.359€
877	Galeon (GALEON)	0,027€	7,82%	0,00000032	19.375.088€
878	Impossible Decentralized Incubator Access (IDIA)	0,0285€	-3,84%	0,00000033	19.367.361€
879	Helium IOT (IOT)	0,001€	5,89%	0,00000001	19.320.420€
880	Jen-Hsun Huang (JHH)	0€	-2,43%	0,00000000	19.305.065€
881	Pandora (PANDORA)	1929,4688€	0,98%	0,02265336	19.294.688€
882	StrikeCoin (STRIKE)	0,0223€	-4,36%	0,00000026	19.276.046€
883	Oortech (OORT)	0,0842€	-6,32%	0,00000099	19.196.850€
884	Radix (EXRD)	0,0157€	1,75%	0,00000018	19.174.791€
885	Artrade (ATR)	0,0146€	-13,94%	0,00000017	19.163.946€
886	FOX Token (FOX)	0,0507€	2,52%	0,00000059	19.103.717€
887	ZTX (ZTX)	0,0048€	-3,49%	0,00000006	19.123.557€
888	Clore.ai (CLORE)	0,0763€	-6,60%	0,00000090	19.028.607€
889	TRAC (TRAC)	0,9036€	-4,93%	0,00001061	18.975.982€
890	Dero (DERO)	1,322€	6,38%	0,00001552	18.921.577€	Crex24, STEX, SouthXchange, TOKOK, TradeOgre
891	Devve (DEVVE)	0,2585€	-14,35%	0,00000303	18.886.336€
892	Counterparty (XCP)	7,2073€	-0,74%	0,00008462	18.681.556€	Bittrex, Poloniex, Tux Exchange, Zaif
893	Inverse Finance (INV)	31,4286€	14,51%	0,00036899	18.629.097€
894	Edelcoin (EDLC)	0,8551€	-0,30%	0,00001004	18.462.563€
895	Katana Inu (KATA)	0,0007€	0,07%	0,00000001	18.388.867€
896	FONSmartChain (FON)	1,031€	-3,56%	0,00001211	18.378.782€
897	HOPR (HOPR)	0,0539€	-4,31%	0,00000063	18.376.527€
898	PIVX (PIVX)	0,2091€	1,10%	0,00000245	18.374.071€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
899	Hermez Network (HEZ)	3,8686€	0,87%	0,00004542	18.182.627€
900	Swarm Markets (SMT)	0,2166€	-3,04%	0,00000254	18.138.622€
901	Diamond Launch (DLC)	0,1877€	2,69%	0,00000220	18.053.463€
902	ZUSD (ZUSD)	0,9476€	-0,10%	0,00001113	18.016.964€
903	zKML (ZKML)	0,1926€	-17,87%	0,00000226	18.009.578€
904	Diamond (DMD)	4,6826€	1,81%	0,00005498	17.974.607€	Bittrex, CryptoBridge, Livecoin
905	Neopin (NPT)	0,1531€	-2,40%	0,00000180	17.923.925€
906	Aura Finance (AURA)	0,3118€	-3,67%	0,00000366	17.764.893€
907	Byte (BYTE)	0€	12,68%	0,00000000	17.712.472€
908	DUKO (DUKO)	0,0018€	3,52%	0,00000002	17.642.589€
909	KiboShib (KIBSHI)	0€	47,23%	0,00000000	17.593.378€
910	Non-Playable Coin Solana (NPCS)	0,0181€	-18,44%	0,00000021	17.585.690€
911	Rupiah Token (IDRT)	0,0001€	0,76%	0,00000000	17.494.805€
912	Solama (SOLAMA)	0,0264€	-8,93%	0,00000031	17.293.326€
913	ELYSIA (EL)	0,0038€	-4,88%	0,00000005	17.281.339€	Livecoin
914	Best Fintech Investment Coin (BFIC)	1,6273€	-0,29%	0,00001911	17.213.937€
915	Vita Inu (VINU)	0€	7,79%	0,00000000	17.181.495€
916	Atlas Navi (NAVI)	0,1648€	-4,24%	0,00000194	17.175.563€
917	Ancient8 (A8)	0,0804€	6,54%	0,00000094	17.126.598€
918	gate io login (QRL)	0,2512€	-0,73%	0,00000295	17.062.826€	Bittrex, UPbit
919	Chrono.tech (TIME)	23,9432€	50,68%	0,00028111	17.002.374€	HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
920	ParagonsDAO (PDT)	0,1072€	-2,71%	0,00000126	17.030.910€
921	BIDR (BIDR)	0,0001€	-0,17%	0,00000000	16.989.423€
922	Squid Grow (SQUIDGROW)	0,0176€	-1,61%	0,00000021	16.931.569€
923	Defigram (DFG)	1,6919€	5,01%	0,00001986	16.919.374€
924	AMATERASU OMIKAMI (OMIKAMI)	0,0178€	-7,58%	0,00000021	16.884.240€
925	Veno Finance (VNO)	0,0355€	-9,29%	0,00000042	16.841.444€
926	SingularityDAO (SDAO)	0,2017€	-4,94%	0,00000237	16.689.317€
927	ETHEREUM IS GOOD (EBULL)	0,0017€	13,34%	0,00000002	16.713.098€
928	Firo (XZC)	1,1549€	-1,25%	0,00001356	16.562.527€
929	Akropolis (AKRO)	0,0037€	-0,33%	0,00000004	16.544.601€
930	Polytrade (TRADE)	0,434€	-8,92%	0,00000510	16.497.183€
931	MonaCoin (MONA)	0,2502€	-2,27%	0,00000294	16.445.043€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
932	FC Barcelona Fan Token (BAR)	1,8787€	-1,38%	0,00002206	16.434.069€	HitBTC, Tidex
933	Hatom (HTM)	0,9835€	0,97%	0,00001155	16.392.084€
934	Rally (RALLY)	0,0031€	-2,86%	0,00000004	16.288.931€
935	LumiWave (LWA)	0,021€	4,79%	0,00000025	16.187.877€
936	Verified USD (USDV)	0,9478€	-0,04%	0,00001113	16.247.458€
937	Phantasma (SOUL)	0,1291€	29,16%	0,00000152	16.022.390€	Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
938	Silly Dragon (SILLY)	0,0162€	24,77%	0,00000019	16.154.972€
939	Taraxa (TARA)	0,0034€	-8,87%	0,00000004	16.111.940€
940	Gifto (GTO)	0,0155€	0,27%	0,00000018	16.087.724€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
941	Pluton (PLU)	1,6501€	-4,00%	0,00001937	15.994.311€	HitBTC, IDEX
942	Newscrypto (NWC)	0,106€	-3,34%	0,00000124	15.942.785€
943	Galxe (GAL)	1,6898€	-0,89%	0,00001984	15.888.194€
944	Dogechain (DC)	0,0005€	-6,97%	0,00000001	15.767.504€
945	Tarot (TAROT)	0,2413€	-8,93%	0,00000283	15.699.685€
946	Dmail Network (DMAIL)	0,2309€	-7,32%	0,00000271	15.674.269€
947	Ellipsis (EPS)	0,0215€	1,69%	0,00000025	15.547.539€
948	Blendr Network (BLENDR)	0,3855€	-7,11%	0,00000453	15.502.506€
949	Bitcoin Diamond (BCD)	0,0829€	2,99%	0,00000097	15.462.185€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
950	CateCoin (CATE)	0€	-5,50%	0,00000000	15.445.423€
951	Gaimin (GMRX)	0,0007€	-1,18%	0,00000001	15.439.900€
952	Step Finance (STEP)	0,0695€	-1,43%	0,00000082	15.397.745€
953	UNS TOKEN (UNS)	0,1454€	-0,03%	0,00000171	15.355.134€
954	Lumerin (LMR)	0,0253€	5,78%	0,00000030	15.319.843€
955	Alpine F1 Team Fan Token (ALPINE)	1,3447€	-2,99%	0,00001579	15.275.405€
956	Rocket Vault-RocketX (RVF)	0,1626€	-0,17%	0,00000191	15.235.079€
957	r/CryptoCurrency Moons (xMOON)	0,1419€	-8,67%	0,00000167	15.153.451€
958	Wrapped NCG (WNCG)	0,0356€	-1,03%	0,00000042	15.069.459€
959	Mochi (New) (MOCHI)	0€	26,79%	0,00000000	15.027.782€
960	Alitas (ALT)	0,1247€	21,56%	0,00000146	14.964.789€
961	Manchester City Fan Token (CITY)	1,8979€	-1,09%	0,00002228	14.940.666€
962	Sentinel (SENT)	0,0007€	3,52%	0,00000001	14.864.810€	HitBTC, IDEX, YoBit
963	Cellframe (CELL)	0,5138€	12,00%	0,00000603	14.695.566€
964	Aurory (AURY)	0,2272€	5,57%	0,00000267	14.691.876€
965	Dimecoin (DIME)	0€	0,39%	0,00000000	14.652.587€	CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
966	Castello Coin (CAST)	0,0687€	-4,92%	0,00000081	14.593.549€
967	Data Ownership Protocol (DOP)	0,0017€	4,82%	0,00000002	14.461.746€
968	zkLink (ZKL)	0,1049€	-5,84%	0,00000123	14.308.381€
969	Pitbull (PIT)	0€	-1,84%	0,00000000	14.330.153€
970	Decimal (DEL)	0,0013€	-2,05%	0,00000002	14.294.698€
971	Cat Own Kimono (COK)	0€	15,06%	0,00000000	14.218.873€
972	Morpheus Network (MORPH)	0,3002€	-6,65%	0,00000352	14.164.743€	Bancor Network, Hotbit, IDAX, IDEX
973	Cere Network (CERE)	0,002€	-11,66%	0,00000002	14.128.433€
974	Pino (PINO)	0,0149€	95,04%	0,00000018	14.763.084€
975	Kasta (KASTA)	0,0209€	-4,70%	0,00000025	13.950.460€
976	Openfabric AI (OFN)	0,1131€	-9,97%	0,00000133	13.884.821€
977	MXC (MXC)	0,0052€	-0,31%	0,00000006	13.875.799€	Bibox, Gate.io, Huobi Global, IDEX
978	NuNet (NTX)	0,0274€	-0,11%	0,00000032	13.808.921€
979	Mario Coin (COIN)	0,0005€	0,37%	0,00000001	13.661.766€
980	Metacade (MCADE)	0,0103€	-13,15%	0,00000012	13.647.049€
981	Viberate (VIB)	0,068€	-4,69%	0,00000080	13.593.212€	Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
982	BEERCOIN (BEER)	0€	166,17%	0,00000000	13.586.606€
983	iMe Lab (LIME)	0,0314€	0,03%	0,00000037	13.576.975€
984	RealGOAT (RGOAT)	0€	0,41%	0,00000000	13.573.113€
985	Cryptex Finance (CTX)	2,021€	-4,50%	0,00002373	13.573.613€
986	Lazio Fan Token (LAZIO)	1,5761€	-1,92%	0,00001850	13.554.683€
987	Azuro Protocol (AZUR)	0,0834€	-0,67%	0,00000098	13.495.871€
988	COLONY (CLY)	0,1249€	-0,29%	0,00000147	13.493.905€
989	Keep3rV1 (KP3R)	31,823€	108,85%	0,00037362	13.530.421€
990	Tron Bull (TBULL)	0,0134€	6,33%	0,00000016	13.414.272€
991	catwifhat (CWIF)	0€	11,53%	0,00000000	13.404.022€
992	Bitcoin Atom [Futures] (BCA)	0,7231€	-27,07%	0,00000849	13.317.883€	Bitibu, CryptoBridge, Exrates, STEX
993	AirSwap (AST)	0,0762€	-1,65%	0,00000090	13.300.825€	AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
994	ParaSwap (PSP)	0,0176€	-1,81%	0,00000021	13.097.194€
995	Tornado Cash (TORN)	2,485€	-0,36%	0,00002918	13.076.805€
996	DeFiChain (DFI)	0,0157€	-0,68%	0,00000018	13.024.675€
997	DeFi Kingdoms (JEWEL)	0,1143€	-7,63%	0,00000134	12.982.123€
998	Only1 (LIKE)	0,0391€	3,59%	0,00000046	12.959.378€
999	LandWolf (WOLF)	0,0013€	3,40%	0,00000002	12.948.160€
1000	UniCrypt (UNCX)	277,6534€	-3,60%	0,00325985	12.931.924€